| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 1,661 | 2 | -0.13% | 4,794.00 | 7,968,490 |
| 12.24 | 1,659 | 4 | -0.25% | 4,784.00 | 7,951,880 |
| 12.12 | 1,658 | 5 | -0.31% | 4,783.00 | 7,950,221 |
| 12.12 | 1,659 | 4 | -0.25% | 3,980.00 | 6,618,094 |
| 12.12 | 1,661 | 2 | -0.13% | 3,866.00 | 6,428,934 |
| 11.59 | 1,663 | 0 | 0.00% | 2,835.00 | 4,716,409 |
| 11.51 | 1,663 | 0 | 0.00% | 2,830.00 | 4,708,094 |
| 11.42 | 1,664 | 1 | +0.06% | 2,829.00 | 4,706,431 |
| 11.20 | 1,664 | 1 | +0.06% | 2,819.00 | 4,689,791 |
| 11.09 | 1,665 | 2 | +0.12% | 2,204.00 | 3,666,431 |