| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,150 | 10 | -0.10% | 3,298.00 | 33,431,860 |
| 14.23 | 10,160 | 0 | 0.00% | 3,198.00 | 32,416,860 |
| 14.01 | 10,190 | 30 | +0.29% | 3,197.00 | 32,406,700 |
| 13.46 | 10,170 | 10 | +0.09% | 3,099.00 | 31,408,080 |
| 13.44 | 10,170 | 10 | +0.09% | 3,065.00 | 31,062,300 |
| 13.38 | 10,170 | 10 | +0.09% | 3,064.00 | 31,052,130 |
| 13.35 | 10,160 | 0 | 0.00% | 2,957.00 | 29,963,940 |
| 13.35 | 10,150 | 10 | -0.10% | 2,825.00 | 28,622,820 |
| 13.34 | 10,140 | 20 | -0.20% | 2,638.00 | 26,724,770 |