| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 9,730 | 20 | -0.21% | 29,321.00 | 284,521,060 |
| 14.40 | 9,740 | 10 | -0.11% | 29,290.00 | 284,219,430 |
| 14.39 | 9,730 | 20 | -0.21% | 29,288.00 | 284,199,950 |
| 14.38 | 9,740 | 10 | -0.11% | 29,257.00 | 283,898,320 |
| 14.38 | 9,740 | 10 | -0.11% | 29,256.00 | 283,888,580 |
| 14.37 | 9,740 | 10 | -0.11% | 29,255.00 | 283,878,840 |
| 14.36 | 9,750 | 0 | 0.00% | 29,254.00 | 283,869,100 |
| 14.36 | 9,750 | 0 | 0.00% | 29,251.00 | 283,839,850 |
| 14.36 | 9,710 | 40 | -0.42% | 29,250.00 | 283,830,100 |
| 14.36 | 9,750 | 0 | 0.00% | 29,219.00 | 283,529,090 |