| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 4,720 | 20 | +0.42% | 9,214.00 | 43,224,160 |
| 11.14 | 4,720 | 20 | +0.42% | 9,213.00 | 43,219,440 |
| 11.11 | 4,715 | 15 | +0.31% | 9,212.00 | 43,214,720 |
| 11.10 | 4,720 | 20 | +0.42% | 9,211.00 | 43,210,005 |
| 11.09 | 4,720 | 20 | +0.42% | 9,210.00 | 43,205,285 |
| 11.08 | 4,720 | 20 | +0.42% | 9,209.00 | 43,200,565 |
| 11.06 | 4,700 | 0 | 0.00% | 9,171.00 | 43,021,205 |
| 11.06 | 4,700 | 0 | 0.00% | 9,169.00 | 43,011,805 |
| 11.05 | 4,695 | 5 | -0.11% | 8,975.00 | 42,100,820 |
| 11.03 | 4,700 | 0 | 0.00% | 8,974.00 | 42,096,125 |