| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,960 | 15 | -0.31% | 10,261.00 | 50,727,875 |
| 10.12 | 4,960 | 15 | -0.31% | 10,248.00 | 50,663,395 |
| 10.11 | 4,960 | 15 | -0.31% | 10,218.00 | 50,514,595 |
| 10.11 | 4,960 | 15 | -0.31% | 10,215.00 | 50,499,715 |
| 10.11 | 4,965 | 10 | -0.21% | 10,158.00 | 50,216,995 |
| 10.09 | 4,970 | 5 | -0.11% | 10,145.00 | 50,152,450 |
| 10.09 | 4,970 | 5 | -0.11% | 10,144.00 | 50,147,480 |
| 10.05 | 4,970 | 5 | -0.11% | 10,143.00 | 50,142,510 |
| 10.01 | 4,970 | 5 | -0.11% | 10,140.00 | 50,127,600 |
| 10.00 | 4,970 | 5 | -0.11% | 10,139.00 | 50,122,630 |