시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
45,300 |
1,100 |
+2.48% |
309,751.00 |
13,984,852,600 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,643.00 |
13,979,960,200 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,553.00 |
13,975,878,700 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,537.00 |
13,975,153,100 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,424.00 |
13,970,028,550 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,239.00 |
13,961,638,800 |
| 15.06 |
45,350 |
1,150 |
+2.60% |
309,208.00 |
13,960,232,950 |
| 15.05 |
45,400 |
1,200 |
+2.71% |
309,206.00 |
13,960,142,250 |
| 15.05 |
45,500 |
1,300 |
+2.94% |
309,165.00 |
13,958,280,900 |
| 15.05 |
45,450 |
1,250 |
+2.82% |
308,058.00 |
13,907,966,300 |