시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
12,340 |
630 |
-4.86% |
2,109,008.00 |
26,880,385,100 |
| 15.06 |
12,330 |
640 |
-4.94% |
2,107,780.00 |
26,865,236,580 |
| 15.06 |
12,340 |
630 |
-4.86% |
2,106,579.00 |
26,850,427,520 |
| 15.06 |
12,350 |
620 |
-4.79% |
2,106,273.00 |
26,846,650,690 |
| 15.05 |
12,350 |
620 |
-4.79% |
2,103,681.00 |
26,814,660,270 |
| 15.05 |
12,340 |
630 |
-4.86% |
2,103,606.00 |
26,813,734,020 |
| 15.05 |
12,350 |
620 |
-4.79% |
2,101,984.00 |
26,793,718,430 |
| 15.05 |
12,350 |
620 |
-4.79% |
2,101,573.00 |
26,788,642,580 |
| 15.05 |
12,350 |
620 |
-4.79% |
2,099,985.00 |
26,769,030,640 |
| 15.05 |
12,360 |
610 |
-4.71% |
2,098,902.00 |
26,755,655,590 |