시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.17 |
10,460 |
110 |
-1.05% |
272,572.00 |
2,876,552,600 |
| 10.17 |
10,450 |
120 |
-1.14% |
272,542.00 |
2,876,238,800 |
| 10.17 |
10,440 |
130 |
-1.23% |
270,498.00 |
2,854,880,610 |
| 10.17 |
10,440 |
130 |
-1.23% |
270,487.00 |
2,854,765,770 |
| 10.16 |
10,440 |
130 |
-1.23% |
270,387.00 |
2,853,721,770 |
| 10.16 |
10,440 |
130 |
-1.23% |
270,257.00 |
2,852,364,570 |
| 10.16 |
10,440 |
130 |
-1.23% |
270,205.00 |
2,851,821,690 |
| 10.16 |
10,440 |
130 |
-1.23% |
270,194.00 |
2,851,706,850 |
| 10.16 |
10,440 |
130 |
-1.23% |
270,181.00 |
2,851,571,130 |
| 10.15 |
10,440 |
130 |
-1.23% |
269,861.00 |
2,848,230,330 |