| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 365 | 1 | +0.27% | 28,579.00 | 10,410,723 |
| 11.55 | 365 | 1 | +0.27% | 28,578.00 | 10,410,358 |
| 11.54 | 364 | 0 | 0.00% | 28,575.00 | 10,409,263 |
| 11.54 | 365 | 1 | +0.27% | 28,574.00 | 10,408,899 |
| 11.43 | 365 | 1 | +0.27% | 28,474.00 | 10,372,399 |
| 11.36 | 365 | 1 | +0.27% | 28,464.00 | 10,368,749 |
| 11.36 | 365 | 1 | +0.27% | 28,453.00 | 10,364,734 |
| 11.35 | 364 | 0 | 0.00% | 28,448.00 | 10,362,909 |
| 11.30 | 365 | 1 | +0.27% | 28,428.00 | 10,355,629 |
| 11.29 | 364 | 0 | 0.00% | 28,424.00 | 10,354,169 |