| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 15,110 | 160 | -1.05% | 11,500.00 | 174,055,270 |
| 12.35 | 15,120 | 150 | -0.99% | 11,476.00 | 173,692,630 |
| 12.35 | 15,120 | 150 | -0.99% | 11,475.00 | 173,677,510 |
| 12.32 | 15,120 | 150 | -0.99% | 11,472.00 | 173,632,150 |
| 12.29 | 15,120 | 150 | -0.99% | 11,452.00 | 173,329,750 |
| 12.27 | 15,190 | 80 | -0.53% | 11,428.00 | 172,966,870 |
| 12.26 | 15,110 | 160 | -1.05% | 11,427.00 | 172,951,680 |
| 12.22 | 15,110 | 160 | -1.05% | 11,403.00 | 172,589,040 |
| 12.20 | 15,200 | 70 | -0.46% | 11,379.00 | 172,226,400 |
| 12.19 | 15,110 | 160 | -1.05% | 11,378.00 | 172,211,200 |