| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 4,465 | 20 | -0.45% | 6,377.00 | 28,408,860 |
| 10.14 | 4,445 | 40 | -0.90% | 6,376.00 | 28,404,395 |
| 10.10 | 4,450 | 35 | -0.79% | 5,404.00 | 24,083,855 |
| 10.10 | 4,450 | 35 | -0.79% | 5,304.00 | 23,638,855 |
| 10.08 | 4,450 | 35 | -0.79% | 4,692.00 | 20,915,455 |
| 10.06 | 4,450 | 35 | -0.79% | 4,691.00 | 20,911,005 |
| 10.06 | 4,450 | 35 | -0.79% | 4,610.00 | 20,550,555 |
| 10.04 | 4,465 | 20 | -0.45% | 4,600.00 | 20,506,055 |
| 10.02 | 4,465 | 20 | -0.45% | 4,599.00 | 20,501,590 |
| 10.01 | 4,465 | 20 | -0.45% | 4,597.00 | 20,492,660 |