| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 4,425 | 40 | -0.90% | 9,181.00 | 40,605,505 |
| 11.42 | 4,415 | 50 | -1.12% | 9,161.00 | 40,517,005 |
| 11.39 | 4,415 | 50 | -1.12% | 9,156.00 | 40,494,930 |
| 11.39 | 4,415 | 50 | -1.12% | 9,154.00 | 40,486,100 |
| 11.37 | 4,415 | 50 | -1.12% | 9,153.00 | 40,481,685 |
| 11.35 | 4,410 | 55 | -1.24% | 9,152.00 | 40,477,270 |
| 11.34 | 4,410 | 55 | -1.24% | 8,902.00 | 39,374,770 |
| 11.31 | 4,420 | 45 | -1.01% | 8,002.00 | 35,402,320 |
| 11.30 | 4,415 | 50 | -1.12% | 8,001.00 | 35,397,900 |
| 11.29 | 4,420 | 45 | -1.01% | 7,201.00 | 31,864,780 |