| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,675 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,675 | 75 | +2.08% | 6,359.00 | 23,144,575 |
| 15.19 | 3,665 | 65 | +1.80% | 5,390.00 | 19,583,500 |
| 15.18 | 3,665 | 65 | +1.80% | 5,360.00 | 19,473,550 |
| 15.17 | 3,645 | 45 | +1.25% | 5,283.00 | 19,191,345 |
| 15.12 | 3,665 | 65 | +1.80% | 5,033.00 | 18,280,095 |
| 15.01 | 3,640 | 40 | +1.11% | 5,023.00 | 18,243,445 |
| 14.59 | 3,670 | 70 | +1.94% | 5,016.00 | 18,217,965 |
| 14.56 | 3,660 | 60 | +1.66% | 5,006.00 | 18,181,315 |
| 14.56 | 3,660 | 60 | +1.66% | 4,974.00 | 18,064,515 |