| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,327 | 23 | +1.76% | 114,689.00 | 151,763,491 |
| 14.12 | 1,327 | 23 | +1.76% | 114,687.00 | 151,760,836 |
| 14.12 | 1,327 | 23 | +1.76% | 114,619.00 | 151,670,556 |
| 14.11 | 1,328 | 24 | +1.84% | 114,572.00 | 151,608,187 |
| 14.10 | 1,327 | 23 | +1.76% | 114,535.00 | 151,559,051 |
| 14.10 | 1,328 | 24 | +1.84% | 114,534.00 | 151,557,724 |
| 14.09 | 1,328 | 24 | +1.84% | 114,503.00 | 151,516,556 |
| 14.09 | 1,330 | 26 | +1.99% | 114,396.00 | 151,374,359 |
| 14.08 | 1,329 | 25 | +1.91% | 114,395.00 | 151,373,029 |
| 14.07 | 1,330 | 26 | +1.99% | 114,338.00 | 151,297,197 |