시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
16,050 |
180 |
-1.11% |
173,669.00 |
2,785,334,400 |
| 15.00 |
16,050 |
180 |
-1.11% |
173,568.00 |
2,783,713,350 |
| 15.00 |
16,060 |
170 |
-1.05% |
173,332.00 |
2,779,925,550 |
| 14.59 |
16,070 |
160 |
-0.99% |
173,203.00 |
2,777,853,810 |
| 14.59 |
16,070 |
160 |
-0.99% |
173,142.00 |
2,776,873,540 |
| 14.59 |
16,070 |
160 |
-0.99% |
173,083.00 |
2,775,925,410 |
| 14.59 |
16,060 |
170 |
-1.05% |
173,082.00 |
2,775,909,340 |
| 14.58 |
16,080 |
150 |
-0.93% |
172,952.00 |
2,773,821,540 |
| 14.57 |
16,070 |
160 |
-0.99% |
172,951.00 |
2,773,805,460 |
| 14.56 |
16,070 |
160 |
-0.99% |
172,912.00 |
2,773,178,730 |