| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 3,535 | 25 | -0.71% | 27,085.00 | 96,116,520 |
| 13.25 | 3,540 | 20 | -0.57% | 27,035.00 | 95,939,770 |
| 13.22 | 3,550 | 10 | -0.29% | 27,013.00 | 95,861,885 |
| 13.17 | 3,550 | 10 | -0.29% | 26,985.00 | 95,762,485 |
| 13.16 | 3,535 | 25 | -0.71% | 26,984.00 | 95,758,935 |
| 13.13 | 3,540 | 20 | -0.57% | 24,703.00 | 87,691,390 |
| 13.12 | 3,545 | 15 | -0.43% | 24,651.00 | 87,507,310 |
| 13.10 | 3,550 | 10 | -0.29% | 24,531.00 | 87,081,910 |
| 13.09 | 3,550 | 10 | -0.29% | 24,512.00 | 87,014,460 |
| 12.54 | 3,560 | 0 | 0.00% | 24,228.00 | 86,006,260 |