| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,130 | 10 | -0.20% | 17,415.00 | 89,517,210 |
| 15.14 | 5,130 | 10 | -0.20% | 17,345.00 | 89,158,110 |
| 15.13 | 5,130 | 10 | -0.20% | 17,321.00 | 89,034,990 |
| 15.12 | 5,130 | 10 | -0.20% | 17,317.00 | 89,014,470 |
| 15.12 | 5,130 | 10 | -0.20% | 17,312.00 | 88,988,820 |
| 15.08 | 5,130 | 10 | -0.20% | 17,152.00 | 88,168,620 |
| 15.08 | 5,120 | 20 | -0.39% | 17,151.00 | 88,163,490 |
| 15.08 | 5,120 | 20 | -0.39% | 17,085.00 | 87,825,570 |
| 15.05 | 5,120 | 20 | -0.39% | 17,083.00 | 87,815,330 |
| 15.04 | 5,120 | 20 | -0.39% | 17,052.00 | 87,656,610 |