| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 8,270 | 70 | -0.84% | 3,040.00 | 25,161,850 |
| 13.18 | 8,270 | 70 | -0.84% | 3,020.00 | 24,996,450 |
| 13.13 | 8,260 | 80 | -0.96% | 3,019.00 | 24,988,180 |
| 13.04 | 8,260 | 80 | -0.96% | 2,977.00 | 24,641,260 |
| 12.56 | 8,260 | 80 | -0.96% | 2,967.00 | 24,558,660 |
| 12.47 | 8,250 | 90 | -1.08% | 2,961.00 | 24,509,100 |
| 12.47 | 8,250 | 90 | -1.08% | 2,952.00 | 24,434,850 |
| 12.43 | 8,250 | 90 | -1.08% | 2,950.00 | 24,418,350 |
| 12.41 | 8,260 | 80 | -0.96% | 2,931.00 | 24,261,600 |
| 12.30 | 8,260 | 80 | -0.96% | 2,789.00 | 23,088,680 |