| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 3,840 | 5 | +0.13% | 21,069.00 | 80,537,320 |
| 12.44 | 3,840 | 5 | +0.13% | 20,769.00 | 79,385,320 |
| 12.44 | 3,835 | 0 | 0.00% | 20,469.00 | 78,233,320 |
| 12.43 | 3,835 | 0 | 0.00% | 20,451.00 | 78,164,290 |
| 12.38 | 3,830 | 5 | -0.14% | 19,651.00 | 75,097,295 |
| 12.35 | 3,830 | 5 | -0.14% | 19,649.00 | 75,089,635 |
| 12.34 | 3,830 | 5 | -0.14% | 19,647.00 | 75,081,975 |
| 12.33 | 3,830 | 5 | -0.14% | 19,645.00 | 75,074,315 |
| 12.33 | 3,830 | 5 | -0.14% | 19,642.00 | 75,062,835 |
| 12.23 | 3,815 | 20 | -0.53% | 19,641.00 | 75,059,005 |