| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,825 | 50 | -1.30% | 7,005.00 | 26,762,785 |
| 09.12 | 3,835 | 40 | -1.04% | 6,805.00 | 25,997,785 |
| 09.11 | 3,810 | 65 | -1.68% | 6,803.00 | 25,990,115 |
| 09.11 | 3,810 | 65 | -1.68% | 5,863.00 | 22,408,715 |
| 09.11 | 3,825 | 50 | -1.30% | 2,741.00 | 10,494,230 |
| 09.10 | 3,825 | 50 | -1.30% | 2,651.00 | 10,149,980 |
| 09.09 | 3,820 | 55 | -1.42% | 2,625.00 | 10,050,530 |
| 09.09 | 3,820 | 55 | -1.42% | 2,624.00 | 10,046,710 |
| 09.09 | 3,820 | 55 | -1.42% | 2,573.00 | 9,851,890 |
| 09.08 | 3,820 | 55 | -1.42% | 2,373.00 | 9,087,890 |