| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 544 | 6 | -1.10% | 106,309.00 | 58,576,063 |
| 13.09 | 547 | 3 | -0.55% | 106,294.00 | 58,567,903 |
| 13.06 | 547 | 3 | -0.55% | 98,221.00 | 54,173,944 |
| 13.01 | 547 | 3 | -0.55% | 98,219.00 | 54,172,850 |
| 13.01 | 547 | 3 | -0.55% | 98,218.00 | 54,172,303 |
| 13.00 | 547 | 3 | -0.55% | 98,168.00 | 54,144,953 |
| 12.59 | 547 | 3 | -0.55% | 94,521.00 | 52,150,044 |
| 12.56 | 546 | 4 | -0.73% | 94,344.00 | 52,053,225 |
| 12.56 | 546 | 4 | -0.73% | 94,339.00 | 52,050,495 |
| 12.53 | 547 | 3 | -0.55% | 94,266.00 | 52,010,637 |