| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 5,450 | 10 | +0.18% | 619.00 | 3,360,830 |
| 11.02 | 5,450 | 10 | +0.18% | 613.00 | 3,328,130 |
| 11.01 | 5,440 | 0 | 0.00% | 612.00 | 3,322,680 |
| 10.57 | 5,450 | 10 | +0.18% | 611.00 | 3,317,240 |
| 10.57 | 5,450 | 10 | +0.18% | 608.00 | 3,300,890 |
| 10.57 | 5,450 | 10 | +0.18% | 591.00 | 3,208,240 |
| 10.54 | 5,450 | 10 | +0.18% | 568.00 | 3,082,890 |
| 10.54 | 5,450 | 10 | +0.18% | 566.00 | 3,071,990 |
| 10.54 | 5,450 | 10 | +0.18% | 560.00 | 3,039,290 |
| 10.54 | 5,440 | 0 | 0.00% | 559.00 | 3,033,840 |