| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 9,260 | 100 | +1.09% | 707.00 | 6,547,370 |
| 13.26 | 9,260 | 100 | +1.09% | 697.00 | 6,454,770 |
| 13.26 | 9,260 | 100 | +1.09% | 642.00 | 5,945,470 |
| 13.26 | 9,260 | 100 | +1.09% | 441.00 | 4,084,210 |
| 13.25 | 9,260 | 100 | +1.09% | 200.00 | 1,852,550 |
| 13.24 | 9,270 | 110 | +1.20% | 197.00 | 1,824,770 |
| 13.01 | 9,260 | 100 | +1.09% | 192.00 | 1,778,460 |
| 13.00 | 9,200 | 40 | +0.43% | 191.00 | 1,769,200 |
| 13.00 | 9,200 | 40 | +0.43% | 190.00 | 1,760,000 |
| 12.51 | 9,200 | 40 | +0.43% | 189.00 | 1,750,800 |