| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,835 | 5 | -0.11% | 1,119.00 | 5,412,415 |
| 09.42 | 4,835 | 5 | -0.11% | 1,118.00 | 5,407,580 |
| 09.41 | 4,835 | 5 | -0.11% | 1,117.00 | 5,402,745 |
| 09.41 | 4,835 | 5 | -0.11% | 1,116.00 | 5,397,910 |
| 09.41 | 4,835 | 5 | -0.11% | 1,115.00 | 5,393,075 |
| 09.40 | 4,835 | 5 | -0.11% | 1,114.00 | 5,388,240 |
| 09.35 | 4,840 | 0 | 0.00% | 1,094.00 | 5,291,540 |
| 09.27 | 4,845 | 5 | +0.10% | 142.00 | 683,860 |
| 09.13 | 4,845 | 5 | +0.10% | 141.00 | 679,015 |
| 09.13 | 4,840 | 0 | 0.00% | 140.00 | 674,170 |