| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 803 | 10 | -1.24% | 45,824.00 | 36,960,575 |
| 12.54 | 802 | 11 | -1.36% | 45,823.00 | 36,959,772 |
| 12.53 | 806 | 7 | -0.87% | 44,123.00 | 35,596,372 |
| 12.53 | 806 | 7 | -0.87% | 44,121.00 | 35,594,760 |
| 12.50 | 805 | 8 | -0.99% | 44,120.00 | 35,593,954 |
| 12.49 | 802 | 11 | -1.36% | 44,014.00 | 35,508,622 |
| 12.47 | 804 | 9 | -1.11% | 43,114.00 | 34,786,803 |
| 12.47 | 804 | 9 | -1.11% | 43,089.00 | 34,766,703 |
| 12.46 | 804 | 9 | -1.11% | 43,021.00 | 34,712,031 |
| 12.43 | 804 | 9 | -1.11% | 42,021.00 | 33,908,031 |