| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,440 | 20 | -0.82% | 38,322.00 | 93,461,125 |
| 14.31 | 2,440 | 20 | -0.82% | 38,312.00 | 93,436,725 |
| 14.24 | 2,440 | 20 | -0.82% | 38,302.00 | 93,412,325 |
| 14.24 | 2,440 | 20 | -0.82% | 38,263.00 | 93,317,165 |
| 14.22 | 2,435 | 25 | -1.02% | 37,902.00 | 92,436,325 |
| 14.21 | 2,435 | 25 | -1.02% | 37,860.00 | 92,334,055 |
| 14.18 | 2,445 | 15 | -0.61% | 37,660.00 | 91,847,055 |
| 14.05 | 2,435 | 25 | -1.02% | 37,160.00 | 90,624,555 |
| 14.05 | 2,445 | 15 | -0.61% | 37,095.00 | 90,466,280 |
| 14.02 | 2,445 | 15 | -0.61% | 36,795.00 | 89,732,780 |