| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 37,450 | 950 | -2.48% | 13,679.00 | 517,096,000 |
| 14.17 | 37,500 | 900 | -2.35% | 13,664.00 | 516,534,250 |
| 14.14 | 37,500 | 900 | -2.35% | 13,642.00 | 515,709,250 |
| 14.14 | 37,500 | 900 | -2.35% | 13,623.00 | 514,996,750 |
| 14.11 | 37,500 | 900 | -2.35% | 13,622.00 | 514,959,250 |
| 14.10 | 37,500 | 900 | -2.35% | 13,621.00 | 514,921,750 |
| 14.08 | 37,550 | 850 | -2.22% | 13,604.00 | 514,284,250 |
| 14.08 | 37,500 | 900 | -2.35% | 13,602.00 | 514,209,150 |
| 14.08 | 37,500 | 900 | -2.35% | 13,546.00 | 512,109,150 |
| 14.07 | 37,550 | 850 | -2.22% | 13,538.00 | 511,809,150 |