| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,982 | 53 | -2.61% | 98,607.00 | 196,965,181 |
| 15.12 | 1,972 | 63 | -3.10% | 98,606.00 | 196,963,199 |
| 15.12 | 1,982 | 53 | -2.61% | 98,505.00 | 196,763,939 |
| 15.12 | 1,975 | 60 | -2.95% | 98,504.00 | 196,761,957 |
| 15.11 | 1,980 | 55 | -2.71% | 95,858.00 | 191,534,496 |
| 15.08 | 1,980 | 55 | -2.71% | 95,856.00 | 191,530,536 |
| 15.08 | 1,980 | 55 | -2.71% | 95,845.00 | 191,508,756 |
| 15.03 | 1,980 | 55 | -2.71% | 95,827.00 | 191,473,116 |
| 15.03 | 1,977 | 58 | -2.86% | 95,826.00 | 191,471,136 |
| 14.58 | 1,980 | 55 | -2.71% | 95,636.00 | 191,095,506 |