| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 5,950 | 0 | 0.00% | 27,952.00 | 165,447,210 |
| 13.13 | 5,910 | 40 | -0.68% | 27,903.00 | 165,155,660 |
| 13.13 | 5,910 | 40 | -0.68% | 27,629.00 | 163,536,320 |
| 13.12 | 5,910 | 40 | -0.68% | 27,624.00 | 163,506,770 |
| 13.12 | 5,910 | 40 | -0.68% | 27,524.00 | 162,915,770 |
| 13.10 | 5,900 | 50 | -0.85% | 27,312.00 | 161,662,850 |
| 13.09 | 5,890 | 60 | -1.01% | 27,311.00 | 161,656,950 |
| 13.07 | 5,910 | 40 | -0.68% | 27,302.00 | 161,603,940 |
| 13.06 | 5,890 | 60 | -1.01% | 27,301.00 | 161,598,030 |
| 13.06 | 5,910 | 40 | -0.68% | 27,101.00 | 160,418,660 |