| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 97,100 | 0 | 0.00% | 456.00 | 44,294,300 |
| 13.14 | 97,100 | 0 | 0.00% | 453.00 | 44,003,000 |
| 13.14 | 97,100 | 0 | 0.00% | 449.00 | 43,614,600 |
| 13.13 | 97,100 | 0 | 0.00% | 445.00 | 43,226,200 |
| 13.12 | 97,100 | 0 | 0.00% | 442.00 | 42,934,900 |
| 13.12 | 97,100 | 0 | 0.00% | 435.00 | 42,255,200 |
| 13.10 | 97,000 | 100 | -0.11% | 431.00 | 41,866,800 |
| 13.10 | 97,000 | 100 | -0.11% | 427.00 | 41,478,800 |
| 13.09 | 97,000 | 100 | -0.11% | 424.00 | 41,187,800 |
| 13.09 | 97,000 | 100 | -0.11% | 420.00 | 40,799,800 |