| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 2,135 | 20 | +0.94% | 133,138.00 | 281,110,760 |
| 13.27 | 2,135 | 20 | +0.94% | 132,877.00 | 280,553,525 |
| 13.27 | 2,130 | 15 | +0.70% | 130,804.00 | 276,138,030 |
| 13.26 | 2,130 | 15 | +0.70% | 130,504.00 | 275,499,030 |
| 13.26 | 2,125 | 10 | +0.47% | 130,503.00 | 275,496,900 |
| 13.26 | 2,130 | 15 | +0.70% | 130,498.00 | 275,486,275 |
| 13.23 | 2,130 | 15 | +0.70% | 130,298.00 | 275,060,275 |
| 13.23 | 2,125 | 10 | +0.47% | 130,297.00 | 275,058,145 |
| 13.19 | 2,130 | 15 | +0.70% | 130,097.00 | 274,633,145 |
| 13.17 | 2,125 | 10 | +0.47% | 130,047.00 | 274,526,645 |