| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,205 | 60 | +2.79% | 211,332.00 | 461,342,685 |
| 09.48 | 2,210 | 65 | +3.03% | 209,263.00 | 456,780,540 |
| 09.48 | 2,210 | 65 | +3.03% | 208,389.00 | 454,849,000 |
| 09.47 | 2,215 | 70 | +3.26% | 208,221.00 | 454,477,720 |
| 09.47 | 2,215 | 70 | +3.26% | 208,121.00 | 454,256,220 |
| 09.47 | 2,210 | 65 | +3.03% | 208,042.00 | 454,081,235 |
| 09.47 | 2,215 | 70 | +3.26% | 208,032.00 | 454,059,135 |
| 09.46 | 2,215 | 70 | +3.26% | 208,026.00 | 454,045,845 |
| 09.46 | 2,215 | 70 | +3.26% | 208,024.00 | 454,041,415 |
| 09.46 | 2,210 | 65 | +3.03% | 206,534.00 | 450,748,510 |