| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,340 | 80 | +1.87% | 822.00 | 3,525,790 |
| 09.40 | 4,340 | 80 | +1.87% | 722.00 | 3,091,790 |
| 09.19 | 4,340 | 80 | +1.87% | 622.00 | 2,657,790 |
| 09.19 | 4,345 | 85 | +1.99% | 621.00 | 2,653,450 |
| 09.03 | 4,345 | 85 | +1.99% | 528.00 | 2,249,365 |
| 09.00 | 4,260 | 0 | 0.00% | 527.00 | 2,245,020 |
| 08.30 | 4,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,260 | 40 | -0.94% | 5,907.00 | 25,180,035 |
| 14.52 | 4,260 | 40 | -0.94% | 5,743.00 | 24,481,395 |
| 14.50 | 4,255 | 45 | -1.05% | 5,443.00 | 23,203,410 |