| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 4,335 | 20 | -0.46% | 948.00 | 4,136,550 |
| 11.26 | 4,345 | 10 | -0.23% | 915.00 | 3,993,495 |
| 09.57 | 4,385 | 30 | +0.68% | 909.00 | 3,967,425 |
| 09.56 | 4,385 | 30 | +0.68% | 758.00 | 3,305,290 |
| 09.32 | 4,310 | 45 | -1.04% | 747.00 | 3,257,005 |
| 09.13 | 4,355 | 0 | 0.00% | 694.00 | 3,028,530 |
| 09.08 | 4,355 | 0 | 0.00% | 688.00 | 3,002,400 |
| 09.02 | 4,395 | 40 | +0.91% | 152.00 | 668,120 |
| 09.01 | 4,395 | 40 | +0.91% | 59.00 | 259,385 |
| 09.00 | 4,415 | 60 | +1.37% | 4.00 | 17,660 |