| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 935 | 30 | +3.31% | 10,743.00 | 9,859,808 |
| 09.34 | 935 | 30 | +3.31% | 10,663.00 | 9,785,008 |
| 09.33 | 939 | 34 | +3.75% | 10,653.00 | 9,775,661 |
| 09.33 | 939 | 34 | +3.75% | 10,553.00 | 9,681,885 |
| 09.31 | 937 | 32 | +3.53% | 10,453.00 | 9,588,172 |
| 09.31 | 925 | 20 | +2.20% | 10,446.00 | 9,581,617 |
| 09.31 | 939 | 34 | +3.75% | 10,439.00 | 9,575,136 |
| 09.31 | 929 | 24 | +2.65% | 10,436.00 | 9,572,320 |
| 09.30 | 940 | 35 | +3.86% | 10,434.00 | 9,570,460 |
| 09.30 | 940 | 35 | +3.86% | 10,433.00 | 9,569,520 |