| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,390 | 110 | -1.47% | 93,931.00 | 694,278,430 |
| 14.46 | 7,380 | 120 | -1.60% | 93,930.00 | 694,271,040 |
| 14.46 | 7,390 | 110 | -1.47% | 93,929.00 | 694,263,660 |
| 14.45 | 7,390 | 110 | -1.47% | 93,928.00 | 694,256,270 |
| 14.45 | 7,400 | 100 | -1.34% | 93,703.00 | 692,593,520 |
| 14.44 | 7,410 | 90 | -1.20% | 93,701.00 | 692,578,720 |
| 14.44 | 7,400 | 100 | -1.34% | 93,699.00 | 692,563,900 |
| 14.44 | 7,400 | 100 | -1.34% | 93,688.00 | 692,482,500 |
| 14.44 | 7,410 | 90 | -1.20% | 93,664.00 | 692,304,890 |
| 14.44 | 7,400 | 100 | -1.34% | 93,378.00 | 690,186,710 |