| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 7,220 | 160 | -2.17% | 67,246.00 | 490,054,220 |
| 10.38 | 7,230 | 150 | -2.04% | 67,240.00 | 490,010,900 |
| 10.38 | 7,230 | 150 | -2.04% | 67,217.00 | 489,844,610 |
| 10.38 | 7,220 | 160 | -2.17% | 67,213.00 | 489,815,680 |
| 10.38 | 7,220 | 160 | -2.17% | 67,206.00 | 489,765,140 |
| 10.37 | 7,240 | 140 | -1.90% | 67,199.00 | 489,714,600 |
| 10.37 | 7,220 | 160 | -2.17% | 67,178.00 | 489,562,960 |
| 10.37 | 7,220 | 160 | -2.17% | 67,171.00 | 489,512,400 |
| 10.37 | 7,240 | 140 | -1.90% | 67,164.00 | 489,461,860 |
| 10.36 | 7,230 | 150 | -2.04% | 67,163.00 | 489,454,620 |