| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,540 | 19 | -1.22% | 51,837.00 | 81,288,708 |
| 13.13 | 1,540 | 19 | -1.22% | 51,836.00 | 81,287,168 |
| 13.12 | 1,539 | 20 | -1.29% | 51,643.00 | 80,989,948 |
| 13.11 | 1,540 | 19 | -1.22% | 51,538.00 | 80,828,258 |
| 13.06 | 1,555 | 4 | -0.26% | 50,338.00 | 78,979,070 |
| 13.06 | 1,544 | 15 | -0.97% | 50,329.00 | 78,965,075 |
| 13.02 | 1,543 | 16 | -1.03% | 50,089.00 | 78,594,515 |
| 13.01 | 1,545 | 14 | -0.90% | 46,738.00 | 73,419,514 |
| 12.57 | 1,546 | 13 | -0.84% | 46,692.00 | 73,348,382 |
| 12.55 | 1,549 | 10 | -0.65% | 46,691.00 | 73,346,836 |