시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
18,040 |
110 |
+0.61% |
1,156,561.00 |
20,839,169,780 |
| 15.04 |
18,040 |
110 |
+0.61% |
1,156,459.00 |
20,837,329,700 |
| 15.04 |
17,990 |
60 |
+0.33% |
1,154,985.00 |
20,810,793,330 |
| 15.04 |
18,000 |
70 |
+0.39% |
1,154,835.00 |
20,808,094,430 |
| 15.04 |
17,990 |
60 |
+0.33% |
1,154,268.00 |
20,797,892,430 |
| 15.04 |
18,040 |
110 |
+0.61% |
1,154,263.00 |
20,797,802,480 |
| 15.03 |
17,990 |
60 |
+0.33% |
1,153,717.00 |
20,787,955,900 |
| 15.03 |
17,990 |
60 |
+0.33% |
1,152,465.00 |
20,765,432,300 |
| 15.03 |
17,990 |
60 |
+0.33% |
1,152,365.00 |
20,763,633,300 |
| 15.02 |
18,000 |
70 |
+0.39% |
1,151,123.00 |
20,741,278,520 |