시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,300 |
160 |
+0.88% |
466,031.00 |
8,468,890,970 |
| 15.05 |
18,220 |
80 |
+0.44% |
462,022.00 |
8,395,654,060 |
| 15.04 |
18,210 |
70 |
+0.38% |
461,531.00 |
8,386,724,960 |
| 15.04 |
18,200 |
60 |
+0.33% |
461,530.00 |
8,386,706,750 |
| 15.04 |
18,200 |
60 |
+0.33% |
460,965.00 |
8,376,424,930 |
| 15.04 |
18,200 |
60 |
+0.33% |
460,961.00 |
8,376,352,130 |
| 15.04 |
18,210 |
70 |
+0.38% |
460,487.00 |
8,367,724,840 |
| 15.04 |
18,210 |
70 |
+0.38% |
460,468.00 |
8,367,378,850 |
| 15.03 |
18,210 |
70 |
+0.38% |
460,190.00 |
8,362,316,470 |
| 15.03 |
18,210 |
70 |
+0.38% |
460,113.00 |
8,360,914,300 |