| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,235 | 100 | -4.29% | 167,704.00 | 378,945,405 |
| 14.30 | 2,235 | 100 | -4.29% | 167,701.00 | 378,938,700 |
| 14.29 | 2,230 | 105 | -4.50% | 167,692.00 | 378,918,585 |
| 14.28 | 2,235 | 100 | -4.29% | 167,682.00 | 378,896,285 |
| 14.27 | 2,235 | 100 | -4.29% | 167,675.00 | 378,880,640 |
| 14.27 | 2,235 | 100 | -4.29% | 167,673.00 | 378,876,170 |
| 14.27 | 2,235 | 100 | -4.29% | 167,664.00 | 378,856,055 |
| 14.26 | 2,230 | 105 | -4.50% | 167,580.00 | 378,668,730 |
| 14.26 | 2,230 | 105 | -4.50% | 167,568.00 | 378,641,970 |
| 14.26 | 2,225 | 110 | -4.72% | 167,524.00 | 378,543,850 |