| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,997 | 23 | -1.14% | 10,547.00 | 21,125,031 |
| 10.58 | 1,996 | 24 | -1.19% | 8,937.00 | 17,909,861 |
| 10.56 | 1,996 | 24 | -1.19% | 8,935.00 | 17,905,869 |
| 10.52 | 1,997 | 23 | -1.14% | 8,685.00 | 17,406,789 |
| 10.51 | 2,000 | 20 | -1.00% | 8,683.00 | 17,402,795 |
| 10.49 | 1,996 | 24 | -1.19% | 8,633.00 | 17,302,795 |
| 10.47 | 1,996 | 24 | -1.19% | 8,340.00 | 16,717,967 |
| 10.41 | 1,996 | 24 | -1.19% | 8,338.00 | 16,713,975 |
| 10.36 | 1,996 | 24 | -1.19% | 8,336.00 | 16,709,983 |
| 10.35 | 1,996 | 24 | -1.19% | 8,286.00 | 16,610,183 |