| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 2,075 | 5 | +0.24% | 26,470.00 | 54,887,860 |
| 12.18 | 2,070 | 0 | 0.00% | 26,467.00 | 54,881,640 |
| 12.17 | 2,070 | 0 | 0.00% | 26,464.00 | 54,875,430 |
| 12.17 | 2,070 | 0 | 0.00% | 26,462.00 | 54,871,290 |
| 12.11 | 2,070 | 0 | 0.00% | 25,161.00 | 52,178,220 |
| 12.10 | 2,070 | 0 | 0.00% | 25,160.00 | 52,176,150 |
| 12.10 | 2,070 | 0 | 0.00% | 25,157.00 | 52,169,940 |
| 12.10 | 2,075 | 5 | +0.24% | 25,154.00 | 52,163,730 |
| 12.07 | 2,075 | 5 | +0.24% | 25,123.00 | 52,099,405 |
| 12.05 | 2,075 | 5 | +0.24% | 24,753.00 | 51,331,655 |