| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,010 | 14 | -1.37% | 24,136.00 | 24,630,875 |
| 13.38 | 1,009 | 15 | -1.47% | 24,106.00 | 24,600,575 |
| 13.36 | 1,009 | 15 | -1.47% | 24,104.00 | 24,598,557 |
| 13.32 | 1,009 | 15 | -1.47% | 23,914.00 | 24,406,847 |
| 13.29 | 1,009 | 15 | -1.47% | 23,889.00 | 24,381,622 |
| 13.26 | 1,012 | 12 | -1.18% | 23,669.00 | 24,159,637 |
| 13.25 | 1,012 | 12 | -1.18% | 23,667.00 | 24,157,613 |
| 13.24 | 1,012 | 12 | -1.18% | 23,657.00 | 24,147,493 |
| 13.22 | 1,012 | 12 | -1.18% | 23,647.00 | 24,137,373 |
| 13.22 | 1,012 | 12 | -1.18% | 23,643.00 | 24,133,325 |