| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 34,250 | 250 | +0.73% | 6,146.00 | 208,888,250 |
| 14.33 | 34,250 | 250 | +0.73% | 6,046.00 | 205,463,250 |
| 14.33 | 34,250 | 250 | +0.73% | 6,026.00 | 204,778,250 |
| 14.32 | 34,250 | 250 | +0.73% | 6,006.00 | 204,093,250 |
| 14.31 | 34,250 | 250 | +0.73% | 5,986.00 | 203,408,250 |
| 14.31 | 34,250 | 250 | +0.73% | 5,886.00 | 199,983,250 |
| 14.30 | 34,250 | 250 | +0.73% | 5,866.00 | 199,298,250 |
| 14.30 | 34,250 | 250 | +0.73% | 5,846.00 | 198,613,250 |
| 14.29 | 34,250 | 250 | +0.73% | 5,826.00 | 197,928,250 |
| 14.28 | 34,150 | 150 | +0.44% | 5,806.00 | 197,243,250 |