시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
43,100 |
3,400 |
+8.56% |
1,166,502.00 |
49,415,244,700 |
| 15.09 |
43,000 |
3,300 |
+8.31% |
1,166,427.00 |
49,412,015,800 |
| 15.08 |
43,000 |
3,300 |
+8.31% |
1,166,295.00 |
49,406,334,050 |
| 15.08 |
43,000 |
3,300 |
+8.31% |
1,166,222.00 |
49,403,194,900 |
| 15.08 |
43,050 |
3,350 |
+8.43% |
1,166,212.00 |
49,402,764,600 |
| 15.08 |
43,050 |
3,350 |
+8.43% |
1,166,128.00 |
49,399,151,350 |
| 15.08 |
43,050 |
3,350 |
+8.43% |
1,165,815.00 |
49,385,667,100 |
| 15.08 |
43,000 |
3,300 |
+8.31% |
1,165,769.00 |
49,383,689,000 |
| 15.08 |
43,000 |
3,300 |
+8.31% |
1,165,703.00 |
49,380,851,000 |
| 15.08 |
43,000 |
3,300 |
+8.31% |
1,165,022.00 |
49,351,565,500 |