| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 20,750 | 700 | -3.27% | 15,601.00 | 326,097,900 |
| 13.58 | 20,750 | 700 | -3.27% | 15,526.00 | 324,541,650 |
| 13.58 | 20,750 | 700 | -3.27% | 15,505.00 | 324,105,900 |
| 13.57 | 20,750 | 700 | -3.27% | 15,423.00 | 322,404,400 |
| 13.56 | 20,700 | 750 | -3.50% | 15,348.00 | 320,848,150 |
| 13.55 | 20,700 | 750 | -3.50% | 15,148.00 | 316,705,600 |
| 13.52 | 20,750 | 700 | -3.27% | 14,996.00 | 313,559,100 |
| 13.46 | 20,750 | 700 | -3.27% | 14,296.00 | 299,026,600 |
| 13.42 | 20,800 | 650 | -3.04% | 13,796.00 | 288,651,100 |
| 13.37 | 20,800 | 650 | -3.04% | 13,794.00 | 288,609,500 |