| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 28,000 | 450 | +1.63% | 20,871.00 | 592,176,650 |
| 13.32 | 28,000 | 450 | +1.63% | 20,859.00 | 591,840,650 |
| 13.29 | 28,000 | 450 | +1.63% | 20,854.00 | 591,700,650 |
| 13.24 | 28,000 | 450 | +1.63% | 20,806.00 | 590,356,650 |
| 13.24 | 28,000 | 450 | +1.63% | 20,761.00 | 589,096,650 |
| 13.19 | 28,200 | 650 | +2.35% | 20,411.00 | 579,284,000 |
| 13.19 | 28,150 | 600 | +2.17% | 20,408.00 | 579,199,400 |
| 13.18 | 28,150 | 600 | +2.17% | 20,405.00 | 579,114,950 |
| 13.16 | 28,250 | 700 | +2.54% | 20,404.00 | 579,086,800 |
| 13.13 | 28,250 | 700 | +2.54% | 20,403.00 | 579,058,550 |