| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 29,750 | 750 | +2.58% | 22,029.00 | 647,847,150 |
| 14.46 | 29,750 | 750 | +2.58% | 22,025.00 | 647,728,050 |
| 14.45 | 29,850 | 850 | +2.93% | 21,487.00 | 631,722,550 |
| 14.44 | 29,850 | 850 | +2.93% | 21,457.00 | 630,827,050 |
| 14.43 | 29,800 | 800 | +2.75% | 21,428.00 | 629,961,400 |
| 14.42 | 29,800 | 800 | +2.75% | 21,422.00 | 629,782,600 |
| 14.42 | 29,850 | 850 | +2.93% | 21,412.00 | 629,484,600 |
| 14.41 | 29,900 | 900 | +3.10% | 21,411.00 | 629,454,750 |
| 14.41 | 29,850 | 850 | +2.93% | 21,379.00 | 628,499,400 |
| 14.39 | 29,850 | 850 | +2.93% | 21,378.00 | 628,469,550 |