| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,095 | 35 | +1.14% | 1,113.00 | 3,397,650 |
| 10.01 | 3,100 | 40 | +1.30% | 1,112.00 | 3,394,555 |
| 10.00 | 3,075 | 15 | +0.49% | 1,111.00 | 3,391,455 |
| 10.00 | 3,050 | 10 | -0.33% | 1,110.00 | 3,388,380 |
| 09.59 | 3,065 | 5 | +0.16% | 1,055.00 | 3,219,850 |
| 09.59 | 3,065 | 5 | +0.16% | 955.00 | 2,913,350 |
| 09.58 | 3,060 | 0 | 0.00% | 766.00 | 2,334,090 |
| 09.56 | 3,060 | 0 | 0.00% | 765.00 | 2,331,030 |
| 09.53 | 3,060 | 0 | 0.00% | 665.00 | 2,025,030 |
| 09.50 | 3,055 | 5 | -0.17% | 662.00 | 2,015,850 |