| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 2,805 | 15 | -0.54% | 16,465.00 | 45,947,855 |
| 11.40 | 2,805 | 15 | -0.54% | 16,463.00 | 45,942,245 |
| 11.38 | 2,800 | 20 | -0.71% | 16,461.00 | 45,936,635 |
| 11.23 | 2,800 | 20 | -0.71% | 15,461.00 | 43,136,635 |
| 11.19 | 2,800 | 20 | -0.71% | 15,361.00 | 42,856,635 |
| 11.19 | 2,795 | 25 | -0.89% | 15,359.00 | 42,851,035 |
| 11.12 | 2,800 | 20 | -0.71% | 14,670.00 | 40,925,280 |
| 11.11 | 2,800 | 20 | -0.71% | 14,638.00 | 40,835,830 |
| 11.11 | 2,795 | 25 | -0.89% | 14,585.00 | 40,687,685 |
| 11.10 | 2,795 | 25 | -0.89% | 14,355.00 | 40,044,835 |