시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
31,300 |
550 |
-1.73% |
147,928.00 |
4,711,888,900 |
| 15.01 |
31,300 |
550 |
-1.73% |
147,896.00 |
4,710,887,300 |
| 15.01 |
31,350 |
500 |
-1.57% |
147,876.00 |
4,710,261,300 |
| 15.00 |
31,300 |
550 |
-1.73% |
147,875.00 |
4,710,229,950 |
| 15.00 |
31,350 |
500 |
-1.57% |
147,870.00 |
4,710,073,450 |
| 15.00 |
31,350 |
500 |
-1.57% |
147,869.00 |
4,710,042,100 |
| 14.59 |
31,350 |
500 |
-1.57% |
147,858.00 |
4,709,697,250 |
| 14.59 |
31,300 |
550 |
-1.73% |
147,854.00 |
4,709,572,000 |
| 14.59 |
31,350 |
500 |
-1.57% |
147,852.00 |
4,709,509,400 |
| 14.59 |
31,350 |
500 |
-1.57% |
147,850.00 |
4,709,446,700 |